Harga 2026-09-25 17:30Bursa 2026-09-25

Ringkasan

Harga per 2026-09-25, diperbarui 2026-09-25 17:30 WIB · data bursa 2026-09-25 · 592 saham (aktif, omzet ≥ Rp 300 jt/hari)

Saham naik / turun535
naik 88 (16%)447 turun
Di atas MA20592
di atas 128 (22%)464 di bawah
Di atas MA200592
di atas 189 (32%)403 di bawah
Rekor 20 hari225
tertinggi baru 15 (7%)210 terendah baru
Tembus tertinggi 10 hari10
1.7% dari 592 saham
Volume hari ini vs biasanya83%
sehari penuh

Siapa yang menggerakkan indeks

2026-09-25 · kontribusi poin dari bobot indeks resmi
IHSG-0.9%−56.7 poin
Saham naik14.7%122 dari 832
Saham tengah-1.76%median pasar
Selisih+0.86 ppindeks vs median

Menopang total +17.4 poin

FORU +3.8BBCA +2.2BBRI +1.5AMRT +1.0BMRI +0.8

Memberatkan total −74.1 poin

BYAN −4.5MORA −3.9ASII −3.3DCII −3.0DSSA −3.0
Pola indeks dijaga tidak aktif hari ini. Daftar di atas tetap menunjukkan dari mana gerak indeks datang.
IHSG
6.242
▼ 0.90% hari ini
Tren besar
NAIK
sejak 2026-08-06
Tren pendek
NAIK
sejak 2026-07-10
Sektor yang naik
2/ 11
Consumer NonCyc, Finance
Kesimpulan pasar
Pasar sehat
Tren besar & jangka pendek sama-sama positif. Boleh masuk lebih agresif, tetap pakai stop.
Harga IDX (screener) · kurang dari 1 jam2026-09-25 10:30
Penggerak dunia · kurang dari 1 jam2026-09-25 10:20
Aliran uang EOD (asing resmi + volume efektif) · 1 jam LEBIH BARU dari acuan2026-09-25 11:03
Kekuatan relatif sektor (panel indeks resmi) · 1 jam LEBIH BARU dari acuan2026-09-25 11:03
Buku paper · 1 jam LEBIH BARU dari acuan2026-09-25 11:03
Data resmi bursa2026-09-25
2026-09-25 · pasar naik · model belum sepakat 4/5 · modal Rp 107 jt (buku paper) · posisi 10/10 · omzet ≥ Rp 1 M/hari · jual paksa hari ke-5
EXECUTION BLOCKED — slot portofolio 10/10 terisi · kas Rp 4.724.053 di bawah nilai posisi terkecil Rp 7.140.000. Saham di bawah tetap qualified setup: lolos seluruh saringan yang sudah diuji. Yang menahan bukan sahamnya, melainkan buku — slot dan kas. Buku paper tidak akan mengisinya sampai ada slot yang terbuka.
SahamBeli diStopRugi maksLotModalOrder besarVolume20 hariOmzet
MEJA143127 (11.2%)Rp 1.072.000670Rp 9.581.0002.64×4.1×+22%4.7 M
UVCR200170 (15%)Rp 1.071.000357Rp 7.140.0002.16×3.5×+42%17 M
Syarat: tembus tertinggi 10 hari · volume ≥1,5× · tutup di atas range · di atas MA20 · order rata-rata ≥2× biasanya. Stop 2,2×ATR · maks 10 posisi · rugi maks 1% modal per posisi · yang sudah naik >60% dalam 20 hari dilewati · jual paksa hari ke-14 (pasar naik) / ke-5 (pasar turun).
Sahamkeadaantingkataliran uangstrukturtren primer
AKKUSETUP_DETECTED→TRIGGERED····
MBTOWAITING_FOR_TRIGGER→TRIGGERED·NEUTRAL→ACCUMULATION··
MTLAWAITING_FOR_TRIGGER→TRIGGERED·NO_SIGNIFICANT_FLOW→BUYING_PRESSURE_IMPROVINGBREAKDOWN→MARKUPTRANSITION→LONG_TERM_BULLISH
PKPKTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUP···
ROCKWAITING_FOR_TRIGGER→TRIGGERED·NO_SIGNIFICANT_FLOW→ACCUMULATIONBREAKDOWN→MARKUP·
SAGETRIGGERED→WAITING_FOR_TRIGGER·ACCUMULATION→NEUTRAL··
MPXLWAITING_FOR_TRIGGER→TRIGGEREDQUALIFIED SETUP→EXECUTION BLOCKED···
SHIDWAITING_FOR_TRIGGER→TRIGGERED·NO_SIGNIFICANT_FLOW→ACCUMULATION·LONG_TERM_BEARISH→TRANSITION
ARGOWAITING_FOR_TRIGGER→TRIGGERED··PULLBACK→MARKUP·
ADESTRIGGERED→WAITING_FOR_TRIGGER····
GGRPTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUPACCUMULATION→NEUTRAL··
TARATRIGGERED→WAITING_FOR_TRIGGER···LONG_TERM_BULLISH→TRANSITION
BIPPTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUP···
DKHHWAITING_FOR_TRIGGER→TRIGGEREDQUALIFIED SETUP→EXECUTION BLOCKEDNEUTRAL→ACCUMULATIONPULLBACK→MARKUP·
TMPOWAITING_FOR_TRIGGER→TRIGGEREDQUALIFIED SETUP→EXECUTION BLOCKED···
DAAZWAITING_FOR_CONFIRMATION→TRIGGEREDQUALIFIED SETUP→EXECUTION BLOCKEDNEUTRAL→BUYING_PRESSURE_IMPROVINGPULLBACK→MARKUP·
PACKWAITING_FOR_TRIGGER→TRIGGERED····
CARSTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUP···
ASMITRIGGERED→WAITING_FOR_TRIGGER·BUYING_PRESSURE_IMPROVING→NEUTRALMARKUP→BREAKDOWN·
MAYAWAITING_FOR_TRIGGER→TRIGGEREDQUALIFIED SETUP→EXECUTION BLOCKED··LONG_TERM_BEARISH→TRANSITION
ALDOWAITING_FOR_TRIGGER→TRIGGERED····
ANDITRIGGERED→WAITING_FOR_TRIGGER·ACCUMULATION→BUYING_PRESSURE_IMPROVING··
JAWAWAITING_FOR_TRIGGER→TRIGGEREDQUALIFIED SETUP→EXECUTION BLOCKED···
SURETRIGGERED→WAITING_FOR_TRIGGER···TRANSITION→LONG_TERM_BULLISH
AKSITRIGGERED→WAITING_FOR_TRIGGER·ACCUMULATION→NEUTRAL··
SMMTTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUP···
HADETRIGGERED→WAITING_FOR_TRIGGER····
BAPITRIGGERED→WAITING_FOR_TRIGGER····
NESTWAITING_FOR_TRIGGER→TRIGGEREDQUALIFIED SETUP→EXECUTION BLOCKED···
KRENTRIGGERED→WAITING_FOR_TRIGGER·NEUTRAL→DISTRIBUTION··
CBPETRIGGERED→WAITING_FOR_TRIGGER····
DOSSTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUPBUYING_PRESSURE_IMPROVING→NEUTRAL··
PSKTTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUP···
TFCOSETUP_DETECTED→TRIGGERED··PULLBACK→MARKUP·
PBIDTRIGGERED→WAITING_FOR_TRIGGER··MARKUP→PULLBACK·
INDRTRIGGERED→WAITING_FOR_TRIGGER····
NASATRIGGERED→WAITING_FOR_TRIGGER····
PARTTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUPBUYING_PRESSURE_IMPROVING→NEUTRAL·TRANSITION→LONG_TERM_BEARISH
BSMLTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUP···
CINTTRIGGERED→WAITING_FOR_TRIGGEREXECUTION BLOCKED→QUALIFIED SETUP···
Siap sesi berikutnya0Tertahan portofolio16Dipantau44Setup awal4Batal0 menunggu pemicu752

Yang terjadi hari ini

Klik "semua →" untuk daftar lengkapnya.

Naik paling tinggisemua →

SahamHargaHari iniVolKenapa
MBTO206+34.64%11.7×balik arah, lewati MA200
SHID905+24.83%4.1×balik arah, lewati MA200
TRUK2.580+24.64%0.3×naik, MA rapi
FORU360+22.45%1.2×naik, MA rapi
UVCR200+12.99%6.0×balik arah, lewati MA200
JAWA186+10.06%1.5×naik, lagi koreksi
MEJA143+10.00%7.0×tembus, MA rapi
BIKE1.210+10.00%0.8×naik, lagi koreksi

Turun paling dalamsemua →

SahamHargaHari iniVolKenapa
NASI199−14.96%5.9×–
CTTH108−14.96%2.1×–
NATO1.055−14.92%0.7×naik, MA rapi
KIOS80−14.89%2.0×–
PTMP52−14.75%6.3×volume meledak dari bawah
RODA52−14.75%2.1×–
KOKA156−14.75%2.1×–
TRIN278−14.72%2.6×–

Volume tidak biasasemua →

SahamHargaHari iniVolKenapa
BIPP75−13.79%32.8×33× pasar · order 1.2×
UNSP336+5.00%20.2×20× pasar · order 1.39×
AYLS206+6.74%13.9×14× pasar · order 1.19×
MBTO206+34.64%11.7×12× pasar · order 1.54×
GWSA158−14.13%10.7×11× pasar · order 1.74×
PPRO15−6.25%10.1×10× pasar · order 1.55×
MPXL218+9.55%10.1×10× pasar · order 1.02×
PMUI103−9.65%9.1×9× pasar · order 0.8×

Tembus tertinggi 10 harisemua →

SahamHargaHari iniVolKenapa
MEJA143+10.00%7.0×skor 124 · tutup 100% range
UVCR200+12.99%6.0×skor 118 · tutup 100% range
MBTO206+34.64%11.7×skor 96 · tutup 100% range
UNSP336+5.00%20.2×skor 93 · tutup 46% range
VISI1.390+5.30%1.9×skor 91 · tutup 78% range
EMMI444+2.30%7.9×skor 82 · tutup 63% range
INTD412+8.42%4.4×skor 69 · tutup 35% range
BIKE1.210+10.00%0.8×skor 62 · tutup 100% range

Rekor tertinggi 20 harisemua →

SahamHargaHari iniVolKenapa
UNSP336+5.00%20.2×20 hari +44%
MBTO206+34.64%11.7×20 hari +65%
EMMI444+2.30%7.9×20 hari +32%
MEJA143+10.00%7.0×20 hari +22%
UVCR200+12.99%6.0×20 hari +42%
JRPT1.1500.00%4.8×20 hari +6%
PEGE141+1.44%4.8×20 hari +21%
INTD412+8.42%4.4×20 hari +43%

Rekor terendah 20 harisemua →

SahamHargaHari iniVolKenapa
PPRO15−6.25%10.1×-25% dari MA200
ASLC61−14.08%8.3×-18% dari MA200
SDMU68−10.53%7.9×-24% dari MA200
FWCT77−12.50%7.8×-29% dari MA200
EMDE69−10.39%7.6×-15% dari MA200
NPGF52−3.70%6.5×-19% dari MA200
PTMP52−14.75%6.3×-26% dari MA200
MPPA36−7.69%5.8×-29% dari MA200

Balik arah, lewati MA200semua →

SahamHargaHari iniVolKenapa
UVCR200+12.99%6.0×vol 3.5× · tembus
MBTO206+34.64%11.7×vol 6.8× · tembus
UNSP336+5.00%20.2×vol 11.7× · tembus
AYLS206+6.74%13.9×vol 8.1×
MPXL218+9.55%10.1×vol 5.8×
SHID905+24.83%4.1×vol 2.4×
JAWA186+10.06%1.5×vol 0.8×
CINT195−1.02%0.8×vol 0.5×

Order besar masuksemua →

SahamHargaHari iniVolKenapa
JRPT1.1500.00%4.8×order 27.4× · 39 trx
PACK645+6.61%0.9×order 21.8× · 2.880 trx
CMNT7500.00%1.0×order 20.0× · 298 trx
BBCA6.250+0.40%1.2×order 20.0× · 16.939 trx
AYAM5000.00%4.4×order 15.3× · 1.086 trx
NISP1.2550.00%1.6×order 13.9× · 320 trx
TLKM2.4100.00%2.6×order 13.6× · 18.134 trx
MLBI6.825−0.36%1.3×order 13.1× · 25 trx

Asing belisemua →

SahamHargaHari iniVolKenapa
AMRT1.305+1.95%1.8×asing +54.8% · omzet 46 M
NISP1.2550.00%1.6×asing +46.3% · omzet 7.9 M
UNVR1.630+0.62%0.5×asing +45.6% · omzet 33 M
MDIA165−5.71%1.3×asing +34.1% · omzet 55 M
TOBA496−1.78%0.9×asing +32.6% · omzet 6.9 M
SUPA500+2.04%1.6×asing +27.7% · omzet 7.0 M
GGRM17.150−1.15%1.1×asing +26% · omzet 19 M
EMAS7.625+0.99%0.4×asing +25.7% · omzet 190 M

Banyak sinyal setujusemua →

SahamHargaHari iniVolKenapa
AKSI372−12.26%8.1×cukup · 3 sinyal
GGRP336−2.89%3.1×cukup · 3 sinyal
BIPP75−13.79%32.8×cukup · 3 sinyal
JRPT1.1500.00%4.8×cukup · 3 sinyal
MDKA3.070+0.33%1.4×cukup · 3 sinyal
UVCR200+12.99%6.0×cukup · 3 sinyal
PKPK5.575+1.36%4.1×cukup · 3 sinyal
UNSP336+5.00%20.2×cukup · 4 sinyal

Lebih kuat dari IHSG, belum tembussemua →

SahamHargaHari iniVolKenapa
BIKE1.210+10.00%0.8×+60% vs IHSG · 101% level
VISI1.390+5.30%1.9×+44% vs IHSG · 101% level
INTD412+8.42%4.4×+46% vs IHSG · 108% level
MEJA143+10.00%7.0×+26% vs IHSG · 110% level
SMMT3.130−1.26%0.8×+61% vs IHSG · 97% level
DEWI226+1.80%1.0×+52% vs IHSG · 97% level
JAWA186+10.06%1.5×+43% vs IHSG · 86% level
RSCH4480.00%1.6×+35% vs IHSG · 98% level

Siap sesi berikutnyalolos semua syarat EODsemua →

tidak ada hari ini

Tertahan buku, bukan sahamnyasetup sah · slot/kas penuhsemua →

SahamHargaHari iniVolKenapa
BIKE1.210+10.00%0.8×> 1200 · 10 alasan · 3 risiko
NEST765+0.66%1.4×> 765 · 9 alasan · 3 risiko
INTD412+8.42%4.4×> 392 · 9 alasan · 4 risiko
MEJA143+10.00%7.0×> 133 · 9 alasan · 4 risiko
MAYA208+1.96%3.7×> 208 · 8 alasan · 5 risiko
UNSP336+5.00%20.2×> 328 · 8 alasan · 4 risiko
AYLS206+6.74%13.9×> 198 · 8 alasan · 4 risiko
MPXL218+9.55%10.1×> 206 · 8 alasan · 4 risiko

Dipantau · pemicu tertembusmenunggu sahamnya membaik · 26 lagi di bawah lantai omzetsemua →

SahamHargaHari iniVolKenapa
MBTO206+34.64%11.7×> 157 · 10 alasan · 5 risiko
TRUK2.580+24.64%0.3×> 2110 · 9 alasan · 3 risiko
SHID905+24.83%4.1×> 740 · 9 alasan · 4 risiko
PACK645+6.61%0.9×> 645 · 8 alasan · 4 risiko
WIIM1.545+0.98%1.3×> 1540 · 7 alasan · 5 risiko
BFIN970+2.11%0.5×> 960 · 7 alasan · 4 risiko
VICI965+2.66%1.1×> 955 · 5 alasan · 3 risiko
FORU360+22.45%1.2×> 306 · 5 alasan · 3 risiko

Belum jalan, mulai diisisemua →

SahamHargaHari iniVolKenapa
PSKT248−0.80%1.9×kumpul+naik · 99% level
PEGE141+1.44%4.8×kumpul · 100% level
JRPT1.1500.00%4.8×naik · 100% level
DAAZ1.790+8.48%6.6×volume · 99% level
MAPI1.5100.00%0.8×kumpul · 100% level
MMIX890+0.56%2.0×kumpul · 100% level
NEST765+0.66%1.4×kumpul · 97% level
MAYA208+1.96%3.7×naik · 94% level

Peta

Kotak besar = omzet besar · hijau naik, merah turun · per sektor.

peta penuh →
Energy 51BUMI · 182 · -1.62% · likuid 616.3 MBUMI-1.62%CUAN · 935 · -0.53% · likuid 443.9 MCUAN-0.53%DSSA · 1.055 · -3.21% · likuid 442.9 MDSSA-3.21%PTRO · 5.300 · -1.40% · likuid 238.5 MPTRO-1.40%DEWA · 356 · -2.20% · likuid 169.3 MDEWA-2.20%PTBA · 3.090 · +1.31% · likuid 163.9 MPTBA+1.31%BULL · 356 · -6.32% · likuid 154.2 MBULL-6.32%AADI · 11.250 · +0.90% · likuid 138.1 MAADI+0.90%ADRO · 2.600 · +1.56% · likuid 129.7 MADRO+1.56%ENRG · 1.325 · +1.15% · likuid 118.9 MENRG+1.15%MEDC · 1.450 · -2.68% · likuid 97.1 MMEDC-2.68%IATA · 91 · -11.65% · likuid 91.2 MIATA-11.65%BIPI · 137 · -3.52% · likuid 84.4 MBIPI-3.52%INDY · 2.690 · -3.24% · likuid 68.8 MINDY-3.24%ADMR · 1.525 · -0.65% · likuid 57.3 MADMR-0.65%PGAS · 1.430 · -0.69% · likuid 52.3 MPGAS-0.69%SGER · 735 · +0.68% · likuid 44.9 MSGER+0.68%RAJA · 665 · -3.62% · likuid 43.5 MRAJA-3.62%TEBE · 2.340 · -1.27% · likuid 43.4 MTEBE-1.27%RATU · 3.990 · -2.44% · likuid 41.0 MRATU-2.44%ITMG · 25.500 · +1.80% · likuid 39.6 MITMG+1.80%BYAN · 12.100 · -2.22% · likuid 36.4 MBasic Mat 48AMMN · 4.720 · -0.21% · likuid 408.0 MAMMN-0.21%ANTM · 3.230 · -1.22% · likuid 369.5 MANTM-1.22%TPIA · 1.800 · -1.10% · likuid 274.9 MTPIA-1.10%TINS · 4.720 · -2.68% · likuid 227.5 MTINS-2.68%BRMS · 660 · -2.94% · likuid 209.0 MBRMS-2.94%PACK · 645 · +6.61% · likuid 190.8 MPACK+6.61%EMAS · 7.625 · +0.99% · likuid 190.0 MEMAS+0.99%MDKA · 3.070 · +0.33% · likuid 123.2 MMDKA+0.33%BRPT · 1.510 · -3.21% · likuid 101.0 MBRPT-3.21%INCO · 4.680 · -0.85% · likuid 77.8 MINCO-0.85%MBMA · 500 · -0.99% · likuid 69.6 MMBMA-0.99%ESSA · 580 · -2.52% · likuid 69.4 MESSA-2.52%SQMI · 86 · -8.51% · likuid 60.5 MSQMI-8.51%ARCI · 1.300 · -0.38% · likuid 55.4 MARCI-0.38%SRSN · 123 · -7.52% · likuid 52.9 MSRSN-7.52%SMGR · 1.580 · +0.64% · likuid 50.6 MSMGR+0.64%NCKL · 905 · -1.09% · likuid 45.4 MNCKL-1.09%INKP · 8.225 · +0.92% · likuid 39.6 MINKP+0.92%PSAB · 535 · +0.00% · likuid 36.4 MPSAB+0.00%TKIM · 7.125 · -1.04% · likuid 21.5 MTKIM-1.04%NICL · 416 · -4.15% · likuid 19.1 MNICL-4.15%CMNT · 750 · +0.00% · likuid 17.6 MCMNT+0.00%Finance 40BBCA · 6.250 · +0.40% · likuid 791.1 MBBCA+0.40%BBRI · 3.150 · +0.32% · likuid 628.7 MBBRI+0.32%BMRI · 4.080 · +0.25% · likuid 579.5 MBMRI+0.25%BBNI · 3.500 · -0.57% · likuid 140.9 MBBNI-0.57%COIN · 810 · -7.43% · likuid 58.2 MCOIN-7.43%BRIS · 1.510 · -3.21% · likuid 31.1 MBRIS-3.21%ARTO · 850 · -1.16% · likuid 23.5 MARTO-1.16%BFIN · 970 · +2.11% · likuid 22.6 MBBTN · 1.105 · -0.45% · likuid 19.3 MPADI · 50 · -13.79% · likuid 12.2 MBBYB · 206 · -3.74% · likuid 11.5 MBBHI · 820 · -4.09% · likuid 11.5 MBDMN · 4.400 · -0.68% · likuid 10.4 MPNLF · 202 · -0.98% · likuid 8.1 MAHAP · 84 · -11.58% · likuid 8.0 MNISP · 1.255 · +0.00% · likuid 7.9 MPOLA · 71 · -5.33% · likuid 7.8 MBTPS · 960 · +1.05% · likuid 7.7 MDEFI · 89 · -14.42% · likuid 7.6 MSUPA · 500 · +2.04% · likuid 7.0 MSRTG · 1.765 · -0.84% · likuid 6.6 MBNGA · 1.740 · +0.58% · likuid 6.1 MConsumer NonCyc 69CPIN · 3.010 · -0.33% · likuid 187.6 MCPIN-0.33%COCO · 102 · -6.42% · likuid 104.8 MCOCO-6.42%JARR · 3.640 · +1.68% · likuid 91.0 MJARR+1.68%TAPG · 2.030 · +0.50% · likuid 58.8 MTAPG+0.50%BWPT · 112 · -5.88% · likuid 54.1 MBWPT-5.88%AMRT · 1.305 · +1.95% · likuid 46.2 MAMRT+1.95%ULTJ · 2.060 · +0.00% · likuid 42.7 MULTJ+0.00%INDF · 6.750 · -2.88% · likuid 40.9 MINDF-2.88%ICBP · 6.650 · -4.66% · likuid 39.4 MICBP-4.66%UNVR · 1.630 · +0.62% · likuid 33.3 MUNVR+0.62%JPFA · 2.130 · -2.29% · likuid 29.2 MJPFA-2.29%MYOR · 1.435 · -1.03% · likuid 28.8 MMYOR-1.03%LSIP · 1.530 · -1.29% · likuid 26.3 MLSIP-1.29%GGRM · 17.150 · -1.15% · likuid 19.5 MCMRY · 4.370 · -1.80% · likuid 18.4 MAALI · 7.850 · +0.96% · likuid 18.1 MGULA · 815 · -1.81% · likuid 17.1 MLAPD · 76 · -7.32% · likuid 16.0 MDPUM · 129 · -5.15% · likuid 14.4 MSSMS · 1.075 · -0.92% · likuid 14.3 MMSJA · 865 · +0.00% · likuid 14.2 MHMSP · 635 · +0.00% · likuid 14.1 MInfrastructure 33TLKM · 2.410 · +0.00% · likuid 270.2 MTLKM+0.00%ISAT · 2.350 · -2.08% · likuid 163.6 MISAT-2.08%INET · 290 · -8.23% · likuid 153.7 MINET-8.23%KETR · 975 · +4.84% · likuid 50.7 MKETR+4.84%BREN · 3.050 · -1.61% · likuid 41.8 MBREN-1.61%SSIA · 1.680 · -4.00% · likuid 39.3 MSSIA-4.00%CDIA · 605 · +0.00% · likuid 36.7 MCDIA+0.00%TOWR · 390 · -1.52% · likuid 24.6 MTOWR-1.52%EXCL · 2.330 · -2.92% · likuid 16.9 MMTEL · 466 · -3.32% · likuid 15.9 MARKO · 3.660 · -6.15% · likuid 13.6 MPGEO · 1.020 · -4.67% · likuid 13.1 MPOWR · 945 · -1.05% · likuid 11.7 MJSMR · 2.720 · -0.37% · likuid 9.0 MKEEN · 835 · -1.76% · likuid 7.2 MOASA · 260 · -3.70% · likuid 7.0 MTOTL · 1.575 · -2.78% · likuid 6.1 MGMFI · 54 · -3.57% · likuid 5.0 MCENT · 92 · -10.68% · likuid 4.0 MNRCA · 530 · -3.64% · likuid 3.9 MDATA · 1.600 · -1.54% · likuid 3.7 MKOKA · 156 · -14.75% · likuid 3.7 MConsumer Cyclic 64KOTA · 170 · -5.03% · likuid 122.0 MKOTA-5.03%ERAA · 600 · -1.64% · likuid 96.0 MERAA-1.64%VKTR · 780 · -3.11% · likuid 71.1 MVKTR-3.11%DOOH · 364 · -7.14% · likuid 63.0 MDOOH-7.14%MDIA · 165 · -5.71% · likuid 55.0 MMDIA-5.71%BUVA · 620 · +6.53% · likuid 49.0 MBUVA+6.53%LUCY · 286 · -9.49% · likuid 39.1 MLUCY-9.49%KPIG · 50 · +0.00% · likuid 38.0 MKPIG+0.00%FORU · 360 · +22.45% · likuid 37.2 MFORU+22.45%FILM · 655 · -5.76% · likuid 29.5 MFILM-5.76%JGLE · 54 · -14.29% · likuid 26.8 MJGLE-14.29%CSMI · 202 · -14.41% · likuid 22.8 MMGLV · 14.975 · -4.01% · likuid 22.4 MRANS · 193 · +0.00% · likuid 22.4 MHRTA · 2.290 · -0.87% · likuid 18.7 MFUTR · 268 · -3.60% · likuid 15.6 MGRPH · 125 · -7.41% · likuid 15.5 MMSIN · 200 · -2.91% · likuid 14.0 MAUTO · 3.380 · +1.20% · likuid 13.3 MMNCN · 136 · -3.55% · likuid 11.8 MMAPI · 1.510 · +0.00% · likuid 11.4 MSCMA · 171 · -1.16% · likuid 11.1 MIndustrialsASII · 4.690 · -1.68% · likuid 212.8 MASII-1.68%UNTR · 24.225 · +0.31% · likuid 105.2 MUNTR+0.31%BNBR · 75 · -7.41% · likuid 67.3 MBNBR-7.41%IMPC · 1.415 · -4.39% · likuid 36.0 MIMPC-4.39%PIPA · 141 · -11.87% · likuid 27.3 MPIPA-11.87%SMIL · 424 · -3.64% · likuid 19.3 MSMIL-3.64%MARK · 1.180 · +0.00% · likuid 17.8 MMARK+0.00%HOPE · 280 · +0.72% · likuid 16.6 MHOPE+0.72%ICON · 143 · -2.05% · likuid 14.0 MFOLK · 192 · -12.73% · likuid 9.4 MLABA · 107 · -8.55% · likuid 8.5 MBACH · 342 · -5.52% · likuid 8.4 MMUTU · 120 · -6.98% · likuid 8.4 MGPSO · 226 · -10.32% · likuid 7.4 MPADA · 158 · -11.73% · likuid 6.8 MHEXA · 3.970 · +1.02% · likuid 4.4 MDYAN · 82 · -6.82% · likuid 4.2 MKUAS · 88 · -12.87% · likuid 4.0 MVISI · 1.390 · +5.30% · likuid 3.8 MASGR · 2.100 · -0.47% · likuid 2.9 MCCSI · 342 · -14.50% · likuid 2.5 MARNA · 530 · +0.00% · likuid 2.5 MPropertyDMAS · 185 · -3.65% · likuid 74.9 MDMAS-3.65%KIJA · 170 · -3.41% · likuid 66.8 MKIJA-3.41%PANI · 4.840 · -2.42% · likuid 33.3 MPANI-2.42%TRUE · 60 · -14.29% · likuid 22.2 MBSDE · 560 · -1.75% · likuid 17.9 MTRIN · 278 · -14.72% · likuid 14.9 MSMRA · 254 · -2.31% · likuid 13.5 MGPRA · 99 · -2.94% · likuid 11.2 MCBDK · 3.550 · -2.20% · likuid 10.7 MPWON · 266 · -0.75% · likuid 9.8 MLPKR · 50 · +0.00% · likuid 9.4 MBKSL · 64 · -3.03% · likuid 9.0 MBBSS · 92 · +4.55% · likuid 8.3 MNZIA · 149 · -10.78% · likuid 8.3 MBEST · 121 · +0.00% · likuid 7.6 MCTRA · 570 · +0.88% · likuid 6.7 MUANG · 3.800 · -4.52% · likuid 6.6 MBKDP · 187 · +0.00% · likuid 6.3 MKOCI · 102 · -8.93% · likuid 4.8 MINDO · 170 · -2.86% · likuid 4.7 MBAPA · 108 · -14.29% · likuid 4.2 MAPLN · 117 · -4.10% · likuid 2.7 MHealthcareKLBF · 735 · +0.00% · likuid 55.9 MKLBF+0.00%MMIX · 890 · +0.56% · likuid 26.4 MMMIX+0.56%CARE · 378 · -0.53% · likuid 24.9 MCARE-0.53%MEDS · 74 · -6.33% · likuid 16.3 MHEAL · 620 · -1.59% · likuid 15.7 MRSCH · 448 · +0.00% · likuid 11.6 MJECX · 1.410 · -2.76% · likuid 10.1 MSIDO · 350 · +0.00% · likuid 8.2 MPYFA · 210 · -5.41% · likuid 7.2 MMIKA · 1.720 · -0.58% · likuid 6.7 MOMED · 208 · +0.97% · likuid 6.7 MPRDL · 200 · -1.96% · likuid 4.4 MDKHH · 71 · +2.90% · likuid 3.2 MSILO · 1.945 · -5.12% · likuid 3.0 MPRDA · 2.830 · -0.70% · likuid 3.0 MEMMI · 444 · +2.30% · likuid 2.5 MHALO · 62 · -10.14% · likuid 2.5 MKAEF · 422 · -1.40% · likuid 2.2 MTSPC · 2.650 · -0.38% · likuid 1.4 MTechnologyWIFI · 1.725 · -4.43% · likuid 35.6 MIRSX · 374 · -14.61% · likuid 25.7 MBUKA · 104 · -0.95% · likuid 21.5 MEMTK · 420 · -2.33% · likuid 17.5 MUVCR · 200 · +12.99% · likuid 16.9 MWIRG · 61 · -7.58% · likuid 15.3 MCYBR · 520 · +4.00% · likuid 14.2 MMPIX · 182 · -11.65% · likuid 11.7 MELIT · 246 · -7.52% · likuid 9.0 MPTSN · 400 · +0.50% · likuid 4.8 MWGSH · 113 · -9.60% · likuid 3.3 MTOSK · 80 · -6.98% · likuid 3.2 MJATI · 112 · -4.27% · likuid 3.1 MMLPT · 1.005 · -2.43% · likuid 2.7 MKIOS · 80 · -14.89% · likuid 2.5 MTRON · 88 · -11.11% · likuid 2.4 MMSTI · 1.345 · -0.74% · likuid 2.2 MIOTF · 55 · -14.06% · likuid 1.7 MDIVA · 133 · -6.99% · likuid 1.2 MPGJO · 790 · -3.66% · likuid 1.1 MMTDL · 498 · +0.00% · likuid 1.1 MSMDR · 392 · -2.49% · likuid 14.3 MHATM · 550 · +0.92% · likuid 8.7 MWBSA · 625 · -2.34% · likuid 7.9 MASSA · 590 · -0.84% · likuid 7.7 MSDMU · 68 · -10.53% · likuid 5.6 MGIAA · 56 · -5.08% · likuid 5.2 MSAPX · 356 · -9.18% · likuid 4.8 MLAJU · 63 · -7.35% · likuid 4.4 MMITI · 264 · -4.35% · likuid 4.3 MJAYA · 152 · -6.17% · likuid 4.3 MKJEN · 158 · +0.00% · likuid 4.0 MTRUK · 2.580 · +24.64% · likuid 3.6 MIMJS · 175 · -3.31% · likuid 1.6 MMPXL · 218 · +9.55% · likuid 1.6 MBPTR · 71 · -10.13% · likuid 1.4 MELPI · 605 · -1.63% · likuid 1.3 MAKSI · 372 · -12.26% · likuid 1.3 MLOPI · 58 · -9.37% · likuid 1.2 MTMAS · 134 · -4.29% · likuid 1.1 MBIRD · 1.570 · -0.95% · likuid 1.1 MWEHA · 106 · -7.83% · likuid 1.1 M
−6%+6%kotak besar = omzet besar · warna = perubahan hari ini · klik = detail saham

Posisi & bukti

Posisi saya 10/10

saran harian
SahamBeliSekarangUntung/rugiStopSaran
SGER706,46735+4.0%615TAHAN
MARK1.087,361.180+8.5%1.050TAHAN
TUGU1.416,691.560+10.1%1.330TAHAN
MMIX839,86890+6.0%790TAHAN
VISI998,371.390+39.2%900TAHAN
HBAT341,56360+5.4%288TAHAN
UVCR164,38200+21.7%153TAHAN
AGII3.295,573.450+4.7%3.010TAHAN
TEBE1.942,362.340+20.5%1.675TAHAN
MAPI1.496,811.510+0.9%1.380TAHAN

Tren per sektor

titik hijau = tren naik · angka = 20 hari
Finance −2.7%Consumer NonCyc −3.9%Industrials +1.7%Transport&Log −1.4%Consumer Cyclic −1.8%Energy −1.8%Technology −4.5%Basic Mat −5.7%Healthcare −6.6%Property −7.1%Infrastructure −8.0%

Yang terukur di regime ini

uji data 28 Agu 2026 · 5 hari · sudah dikurangi stop & fee
Breakout bervolume+3,12% vs baselinemesin utama bekerja — lintas tier kecuali micro-cap
↳ micro-cap < Rp 0,5 M+0,67%tier terlemah bahkan saat BULL
Tahan 10 hari+3,59%lebih baik dari 5 hari (+3,13%); 15 hari +4,73%
RS-leader (🛡️)+0,78%layak di regime ini
Seluruh untung datang dari 5% trade terbaik — jangan potong pemenang.